AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.76
(0.0%)
CNY 19.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.5 | 19.73 | 18.45 | 19.25 | 7.47 Million |
| 09 Apr, 2025 | 15.81 | 19.33 | 15.0 | 19.24 | 11.06 Million |
| 08 Apr, 2025 | 15.34 | 16.18 | 15.33 | 16.11 | 3.26 Million |
| 07 Apr, 2025 | 16.28 | 16.76 | 14.57 | 14.92 | 3.3 Million |
| 03 Apr, 2025 | 16.7 | 16.93 | 16.5 | 16.92 | 1.52 Million |
| 02 Apr, 2025 | 16.97 | 17.24 | 16.66 | 16.95 | 1.22 Million |
| 01 Apr, 2025 | 16.26 | 17.1 | 16.26 | 16.98 | 1.98 Million |
| 31 Mar, 2025 | 16.06 | 16.37 | 15.76 | 16.26 | 1.88 Million |
| 28 Mar, 2025 | 16.28 | 16.82 | 15.8 | 16.3 | 3.14 Million |
| 27 Mar, 2025 | 15.56 | 16.98 | 15.54 | 16.37 | 3.62 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO