AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.05 | 14.56 | 14.0 | 14.48 | 1.51 Million |
| 04 Dec, 2024 | 14.27 | 14.27 | 14.05 | 14.12 | 1.4 Million |
| 03 Dec, 2024 | 14.21 | 14.32 | 14.05 | 14.19 | 1.22 Million |
| 02 Dec, 2024 | 13.91 | 14.53 | 13.91 | 14.18 | 1.92 Million |
| 29 Nov, 2024 | 14.09 | 14.38 | 13.8 | 13.91 | 2.7 Million |
| 28 Nov, 2024 | 14.01 | 14.35 | 13.98 | 14.11 | 1.22 Million |
| 27 Nov, 2024 | 13.99 | 14.15 | 13.5 | 14.08 | 1.42 Million |
| 26 Nov, 2024 | 14.19 | 14.45 | 13.9 | 13.94 | 1.24 Million |
| 25 Nov, 2024 | 14.3 | 14.37 | 13.75 | 14.09 | 1.62 Million |
| 22 Nov, 2024 | 15.08 | 15.08 | 14.07 | 14.1 | 1.94 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO