AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.44 | 14.64 | 14.19 | 14.6 | 1.71 Million |
| 18 Dec, 2024 | 14.55 | 14.75 | 14.18 | 14.56 | 1.52 Million |
| 17 Dec, 2024 | 15.37 | 15.37 | 14.42 | 14.5 | 2.78 Million |
| 16 Dec, 2024 | 15.69 | 15.7 | 15.19 | 15.34 | 2.22 Million |
| 13 Dec, 2024 | 16.0 | 16.07 | 15.5 | 15.59 | 2.53 Million |
| 12 Dec, 2024 | 16.32 | 16.53 | 15.72 | 16.08 | 3.73 Million |
| 11 Dec, 2024 | 16.03 | 16.77 | 15.92 | 16.31 | 4.99 Million |
| 10 Dec, 2024 | 16.32 | 16.58 | 15.95 | 16.04 | 5.92 Million |
| 09 Dec, 2024 | 16.6 | 16.87 | 15.72 | 15.92 | 10.73 Million |
| 06 Dec, 2024 | 15.0 | 17.38 | 15.0 | 17.38 | 12.69 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO