AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)

CNY 19.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.58 15.87 15.3 15.7 777.77 Thousand
25 Mar, 2025 15.8 15.9 15.46 15.59 1.37 Million
24 Mar, 2025 15.9 16.15 15.15 15.84 2.15 Million
21 Mar, 2025 16.12 16.2 15.78 15.96 1.35 Million
20 Mar, 2025 16.12 16.23 16.03 16.08 960.95 Thousand
19 Mar, 2025 16.34 16.36 16.02 16.27 1.8 Million
18 Mar, 2025 16.44 16.66 16.3 16.3 1.5 Million
17 Mar, 2025 16.29 16.56 16.11 16.42 1.6 Million
14 Mar, 2025 16.07 16.31 15.82 16.16 1.46 Million
13 Mar, 2025 15.94 16.12 15.63 16.06 2.04 Million