AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.35
(-1.78%)
CNY 19.35
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.85 | 12.35 | 11.59 | 12.03 | 1.26 Million |
| 04 Jul, 2024 | 12.31 | 12.53 | 11.74 | 11.95 | 1.23 Million |
| 03 Jul, 2024 | 13.09 | 13.1 | 12.35 | 12.48 | 872.31 Thousand |
| 02 Jul, 2024 | 13.03 | 13.2 | 12.95 | 13.0 | 262.32 Thousand |
| 01 Jul, 2024 | 13.57 | 13.6 | 12.9 | 13.12 | 1 Million |
| 28 Jun, 2024 | 13.51 | 13.6 | 13.21 | 13.37 | 459.27 Thousand |
| 27 Jun, 2024 | 13.76 | 13.85 | 13.29 | 13.32 | 612.91 Thousand |
| 26 Jun, 2024 | 13.35 | 13.87 | 13.03 | 13.76 | 1.16 Million |
| 25 Jun, 2024 | 13.96 | 14.12 | 13.5 | 13.72 | 1.14 Million |
| 24 Jun, 2024 | 14.33 | 14.37 | 13.8 | 13.99 | 792.99 Thousand |
GWLLF
HLRTF
AJMPF
F
2030
PRSO