AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.72 | 14.72 | 13.58 | 13.85 | 2.09 Million |
| 08 Feb, 2024 | 12.16 | 14.74 | 11.7 | 14.12 | 3.67 Million |
| 07 Feb, 2024 | 12.1 | 13.22 | 11.5 | 12.28 | 3.75 Million |
| 06 Feb, 2024 | 11.96 | 12.79 | 10.7 | 12.1 | 3.1 Million |
| 05 Feb, 2024 | 12.8 | 12.86 | 11.11 | 11.96 | 4.01 Million |
| 02 Feb, 2024 | 13.92 | 13.92 | 12.51 | 13.05 | 2.65 Million |
| 01 Feb, 2024 | 13.65 | 13.86 | 13.35 | 13.51 | 2.16 Million |
| 31 Jan, 2024 | 14.35 | 14.55 | 13.51 | 13.65 | 2.5 Million |
| 30 Jan, 2024 | 14.89 | 15.32 | 14.29 | 14.4 | 2.29 Million |
| 29 Jan, 2024 | 15.5 | 15.79 | 14.88 | 14.96 | 2.23 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO