AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.96 | 19.24 | 17.45 | 18.75 | 4.32 Million |
| 01 Mar, 2024 | 18.0 | 18.68 | 16.9 | 18.35 | 3.35 Million |
| 29 Feb, 2024 | 15.8 | 17.3 | 15.74 | 17.3 | 1.99 Million |
| 28 Feb, 2024 | 17.12 | 18.3 | 15.75 | 16.3 | 2.56 Million |
| 27 Feb, 2024 | 16.33 | 17.18 | 16.14 | 17.15 | 1.6 Million |
| 26 Feb, 2024 | 16.16 | 17.28 | 16.0 | 16.66 | 2.21 Million |
| 23 Feb, 2024 | 15.68 | 16.38 | 15.25 | 16.1 | 2.26 Million |
| 22 Feb, 2024 | 14.8 | 15.79 | 14.8 | 15.61 | 2.48 Million |
| 21 Feb, 2024 | 14.17 | 15.19 | 13.82 | 15.0 | 3.85 Million |
| 20 Feb, 2024 | 13.77 | 14.48 | 13.5 | 14.2 | 3.21 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO