AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.35
(-1.78%)
CNY 19.35
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.14 | 14.27 | 13.5 | 13.91 | 1.13 Million |
| 05 Jun, 2024 | 14.52 | 14.68 | 14.2 | 14.24 | 846.83 Thousand |
| 04 Jun, 2024 | 14.85 | 14.9 | 14.22 | 14.71 | 1.16 Million |
| 03 Jun, 2024 | 15.2 | 15.5 | 14.7 | 14.9 | 700.64 Thousand |
| 31 May, 2024 | 15.68 | 15.74 | 15.29 | 15.36 | 570.63 Thousand |
| 30 May, 2024 | 15.51 | 15.8 | 15.44 | 15.63 | 271.76 Thousand |
| 29 May, 2024 | 15.67 | 15.86 | 15.48 | 15.66 | 268.45 Thousand |
| 28 May, 2024 | 15.82 | 16.1 | 15.65 | 15.7 | 298.76 Thousand |
| 27 May, 2024 | 16.45 | 16.5 | 15.71 | 16.06 | 636.97 Thousand |
| 24 May, 2024 | 16.52 | 16.52 | 15.95 | 16.2 | 486.46 Thousand |
GWLLF
HLRTF
AJMPF
F
2030
PRSO