Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 36.3
(3.01%)
CNY 36.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34.1 | 35.72 | 34.0 | 34.8 | 3.98 Million |
| 15 Oct, 2024 | 36.01 | 37.88 | 34.6 | 35.17 | 7.39 Million |
| 14 Oct, 2024 | 34.19 | 37.09 | 32.73 | 36.9 | 8.67 Million |
| 11 Oct, 2024 | 35.5 | 36.49 | 32.97 | 34.71 | 8.03 Million |
| 10 Oct, 2024 | 44.45 | 45.2 | 36.0 | 37.0 | 10.12 Million |
| 09 Oct, 2024 | 39.8 | 45.59 | 36.0 | 41.88 | 14.07 Million |
| 08 Oct, 2024 | 39.05 | 39.05 | 36.08 | 39.05 | 7.28 Million |
| 30 Sep, 2024 | 29.8 | 32.54 | 28.69 | 32.54 | 6.3 Million |
| 27 Sep, 2024 | 25.38 | 27.55 | 25.1 | 27.12 | 2.71 Million |
| 26 Sep, 2024 | 24.13 | 25.21 | 23.92 | 25.09 | 3.05 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU