Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 36.3
(3.01%)
CNY 36.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.27 | 25.11 | 24.1 | 24.13 | 2.76 Million |
| 24 Sep, 2024 | 23.1 | 24.3 | 23.09 | 24.26 | 2.14 Million |
| 23 Sep, 2024 | 23.17 | 23.71 | 22.82 | 23.28 | 1.72 Million |
| 20 Sep, 2024 | 23.19 | 23.35 | 22.55 | 23.08 | 1.69 Million |
| 19 Sep, 2024 | 22.38 | 22.88 | 22.16 | 22.78 | 1.38 Million |
| 18 Sep, 2024 | 22.95 | 23.14 | 21.79 | 22.19 | 1.9 Million |
| 13 Sep, 2024 | 23.57 | 23.69 | 22.85 | 22.85 | 1.3 Million |
| 12 Sep, 2024 | 23.73 | 24.09 | 23.47 | 23.57 | 970.65 Thousand |
| 11 Sep, 2024 | 23.98 | 24.13 | 23.54 | 23.72 | 1.07 Million |
| 10 Sep, 2024 | 23.83 | 24.24 | 23.05 | 24.21 | 1.68 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU