Chipsea Technologies (shenzhen) Corp. (688595.SS)

CNY 36.28

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.45 25.75 24.85 24.99 1.54 Million
18 Aug, 2024 25.45 25.75 24.85 24.99 1.25 Million
16 Aug, 2024 24.9 25.85 24.9 25.48 1.6 Million
15 Aug, 2024 24.83 25.56 24.61 24.9 1.6 Million
14 Aug, 2024 25.21 25.23 24.83 24.93 1.23 Million
13 Aug, 2024 24.75 25.09 24.61 25.07 957.88 Thousand
12 Aug, 2024 25.18 25.24 24.58 24.67 957.88 Thousand
11 Aug, 2024 25.18 25.24 24.58 24.67 911.12 Thousand
09 Aug, 2024 25.85 25.85 25.08 25.14 1.18 Million
08 Aug, 2024 25.31 25.92 24.88 25.43 1.4 Million