Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.58
(-1.24%)
CNY 9.58
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.72 | 7.84 | 7.68 | 7.76 | 3.66 Million |
| 08 Sep, 2024 | 7.72 | 7.84 | 7.68 | 7.76 | 3.38 Million |
| 06 Sep, 2024 | 7.93 | 7.96 | 7.73 | 7.75 | 3.67 Million |
| 05 Sep, 2024 | 7.86 | 8.02 | 7.86 | 7.92 | 3.67 Million |
| 04 Sep, 2024 | 7.8 | 7.93 | 7.78 | 7.86 | 3.72 Million |
| 03 Sep, 2024 | 7.93 | 7.98 | 7.81 | 7.85 | 4.77 Million |
| 02 Sep, 2024 | 8.35 | 8.4 | 7.85 | 7.86 | 8.62 Million |
| 01 Sep, 2024 | 8.35 | 8.4 | 7.85 | 7.86 | 8.62 Million |
| 30 Aug, 2024 | 8.3 | 8.56 | 8.26 | 8.36 | 6.9 Million |
| 29 Aug, 2024 | 8.47 | 8.47 | 8.17 | 8.31 | 7.64 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D