Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.71
(0.83%)
CNY 9.71
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.58 | 9.79 | 9.5 | 9.71 | 5.32 Million |
| 10 Apr, 2025 | 9.53 | 9.8 | 9.46 | 9.63 | 11.94 Million |
| 08 Apr, 2025 | 8.7 | 9.05 | 8.65 | 8.93 | 9.1 Million |
| 07 Apr, 2025 | 9.46 | 9.57 | 8.34 | 8.63 | 18.41 Million |
| 03 Apr, 2025 | 9.68 | 9.86 | 9.57 | 9.67 | 5.67 Million |
| 02 Apr, 2025 | 9.83 | 9.88 | 9.72 | 9.74 | 5.87 Million |
| 01 Apr, 2025 | 9.59 | 9.97 | 9.59 | 9.9 | 9.47 Million |
| 31 Mar, 2025 | 9.68 | 9.76 | 9.45 | 9.56 | 8.31 Million |
| 28 Mar, 2025 | 9.81 | 9.95 | 9.7 | 9.71 | 5.59 Million |
| 27 Mar, 2025 | 9.87 | 10.02 | 9.59 | 9.89 | 7.66 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D