Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.49
(-0.63%)
CNY 9.49
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.12 | 10.25 | 10.07 | 10.17 | 7.46 Million |
| 29 May, 2025 | 9.98 | 10.22 | 9.96 | 10.17 | 8.44 Million |
| 28 May, 2025 | 10.11 | 10.15 | 9.98 | 10.02 | 5.56 Million |
| 27 May, 2025 | 10.14 | 10.18 | 9.93 | 10.13 | 8.9 Million |
| 26 May, 2025 | 9.99 | 10.17 | 9.95 | 10.1 | 7.32 Million |
| 23 May, 2025 | 9.93 | 10.18 | 9.86 | 9.99 | 9.32 Million |
| 22 May, 2025 | 10.0 | 10.18 | 9.9 | 9.94 | 8.23 Million |
| 21 May, 2025 | 10.03 | 10.06 | 9.95 | 10.0 | 5.55 Million |
| 20 May, 2025 | 10.04 | 10.12 | 9.96 | 10.04 | 6.51 Million |
| 19 May, 2025 | 10.01 | 10.11 | 9.89 | 10.09 | 7.29 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D