Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.71
(0.52%)
CNY 9.71
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.05 | 10.15 | 9.92 | 10.14 | 7.54 Million |
| 13 Mar, 2025 | 10.07 | 10.13 | 9.89 | 10.04 | 7.33 Million |
| 12 Mar, 2025 | 10.18 | 10.26 | 10.05 | 10.09 | 7.3 Million |
| 11 Mar, 2025 | 9.92 | 10.19 | 9.9 | 10.16 | 6.82 Million |
| 10 Mar, 2025 | 10.02 | 10.19 | 9.98 | 10.02 | 8.47 Million |
| 07 Mar, 2025 | 9.89 | 10.21 | 9.86 | 10.03 | 10.58 Million |
| 06 Mar, 2025 | 9.88 | 10.03 | 9.81 | 9.94 | 8.23 Million |
| 05 Mar, 2025 | 9.87 | 9.92 | 9.77 | 9.86 | 6.65 Million |
| 04 Mar, 2025 | 9.57 | 9.87 | 9.53 | 9.83 | 9.88 Million |
| 03 Mar, 2025 | 9.54 | 9.76 | 9.47 | 9.57 | 7.75 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D