Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.58
(-1.24%)
CNY 9.58
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.81 | 10.06 | 9.64 | 9.77 | 8.53 Million |
| 15 Oct, 2024 | 9.95 | 10.25 | 9.73 | 9.87 | 14.46 Million |
| 14 Oct, 2024 | 9.59 | 10.13 | 9.51 | 9.99 | 15.82 Million |
| 11 Oct, 2024 | 10.17 | 10.17 | 9.27 | 9.42 | 10.8 Million |
| 10 Oct, 2024 | 10.25 | 10.6 | 9.86 | 10.14 | 13.25 Million |
| 09 Oct, 2024 | 10.81 | 10.99 | 10.05 | 10.06 | 18.29 Million |
| 08 Oct, 2024 | 11.7 | 11.7 | 10.36 | 11.23 | 24.79 Million |
| 30 Sep, 2024 | 9.19 | 9.95 | 8.94 | 9.81 | 17.74 Million |
| 27 Sep, 2024 | 8.36 | 8.74 | 8.33 | 8.74 | 6.33 Million |
| 26 Sep, 2024 | 7.86 | 8.23 | 7.82 | 8.23 | 6.42 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D