Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.58
(-1.24%)
CNY 9.58
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.81 | 8.04 | 7.81 | 7.85 | 7.76 Million |
| 24 Sep, 2024 | 7.45 | 7.78 | 7.4 | 7.78 | 7.28 Million |
| 23 Sep, 2024 | 7.43 | 7.52 | 7.4 | 7.42 | 3.14 Million |
| 20 Sep, 2024 | 7.56 | 7.63 | 7.37 | 7.45 | 3.76 Million |
| 19 Sep, 2024 | 7.54 | 7.68 | 7.41 | 7.58 | 4.02 Million |
| 18 Sep, 2024 | 7.48 | 7.55 | 7.35 | 7.5 | 3.64 Million |
| 13 Sep, 2024 | 7.7 | 7.75 | 7.47 | 7.47 | 4.63 Million |
| 12 Sep, 2024 | 7.81 | 7.89 | 7.69 | 7.69 | 3.26 Million |
| 11 Sep, 2024 | 7.84 | 7.84 | 7.73 | 7.79 | 3.26 Million |
| 10 Sep, 2024 | 7.76 | 7.85 | 7.61 | 7.8 | 3.66 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D