Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.69 | 6.78 | 6.69 | 6.73 | 1.99 Million |
| 08 May, 2024 | 6.78 | 6.81 | 6.65 | 6.69 | 2.07 Million |
| 07 May, 2024 | 6.73 | 6.77 | 6.67 | 6.77 | 2.65 Million |
| 06 May, 2024 | 6.73 | 6.79 | 6.65 | 6.74 | 4.75 Million |
| 30 Apr, 2024 | 6.74 | 6.82 | 6.54 | 6.73 | 4.79 Million |
| 29 Apr, 2024 | 6.39 | 6.83 | 6.39 | 6.82 | 4.92 Million |
| 26 Apr, 2024 | 6.38 | 6.5 | 6.29 | 6.44 | 3.07 Million |
| 25 Apr, 2024 | 6.17 | 6.45 | 6.17 | 6.41 | 2.66 Million |
| 24 Apr, 2024 | 6.03 | 6.24 | 6.0 | 6.19 | 2.46 Million |
| 23 Apr, 2024 | 6.0 | 6.19 | 5.93 | 6.05 | 3.2 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST