Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.43 | 7.49 | 7.32 | 7.32 | 2.53 Million |
| 05 Jan, 2024 | 7.54 | 7.61 | 7.44 | 7.48 | 2.41 Million |
| 04 Jan, 2024 | 7.59 | 7.59 | 7.47 | 7.56 | 2.88 Million |
| 03 Jan, 2024 | 7.5 | 7.58 | 7.45 | 7.57 | 2.62 Million |
| 02 Jan, 2024 | 7.53 | 7.54 | 7.43 | 7.51 | 3.83 Million |
| 29 Dec, 2023 | 7.32 | 7.51 | 7.21 | 7.48 | 3.55 Million |
| 28 Dec, 2023 | 7.13 | 7.32 | 6.99 | 7.3 | 3 Million |
| 27 Dec, 2023 | 7.03 | 7.12 | 6.97 | 7.09 | 1.88 Million |
| 26 Dec, 2023 | 7.09 | 7.16 | 7.01 | 7.05 | 1.57 Million |
| 25 Dec, 2023 | 7.05 | 7.21 | 6.99 | 7.12 | 2.55 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST