Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.46 | 5.55 | 5.27 | 5.36 | 4.91 Million |
| 05 Jun, 2024 | 5.7 | 5.74 | 5.49 | 5.49 | 4.63 Million |
| 04 Jun, 2024 | 6.0 | 6.02 | 5.73 | 5.78 | 7.76 Million |
| 03 Jun, 2024 | 6.26 | 6.28 | 5.95 | 6.03 | 4.83 Million |
| 31 May, 2024 | 6.23 | 6.24 | 6.15 | 6.2 | 2.99 Million |
| 30 May, 2024 | 6.26 | 6.35 | 6.19 | 6.21 | 2.28 Million |
| 29 May, 2024 | 6.29 | 6.37 | 6.22 | 6.25 | 3.29 Million |
| 28 May, 2024 | 6.44 | 6.45 | 6.24 | 6.25 | 2.19 Million |
| 27 May, 2024 | 6.37 | 6.45 | 6.24 | 6.39 | 1.85 Million |
| 24 May, 2024 | 6.5 | 6.52 | 6.38 | 6.38 | 1.62 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST