Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.96 27.97 27.48 27.48 879.77 Thousand
04 Dec, 2023 28.2 28.36 27.83 27.97 965.36 Thousand
01 Dec, 2023 27.98 28.35 27.57 28.08 1.04 Million
30 Nov, 2023 27.82 28.21 27.5 27.99 1.06 Million
29 Nov, 2023 28.45 28.45 27.82 27.82 724.66 Thousand
28 Nov, 2023 27.88 28.45 27.88 28.26 657.76 Thousand
27 Nov, 2023 27.87 28.33 27.78 28.08 1.06 Million
24 Nov, 2023 28.61 28.73 27.75 27.78 1.05 Million
23 Nov, 2023 28.2 28.68 28.14 28.55 887.97 Thousand
22 Nov, 2023 28.91 28.98 28.3 28.3 1.07 Million