Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.89

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 33.15 33.41 32.78 32.84 1.05 Million
19 Sep, 2023 33.8 34.33 33.3 33.41 1.16 Million
18 Sep, 2023 33.4 34.23 33.01 33.69 1.07 Million
15 Sep, 2023 33.5 34.08 33.33 33.45 995.47 Thousand
14 Sep, 2023 33.54 34.2 33.27 33.8 1.33 Million