Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 20.71

(-4.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.28 22.39 21.95 21.96 610.15 Thousand
27 Nov, 2024 21.75 22.3 21.15 22.29 986.64 Thousand
26 Nov, 2024 22.11 22.27 21.82 21.85 623.98 Thousand
25 Nov, 2024 22.01 22.14 21.75 22.1 818.81 Thousand
22 Nov, 2024 23.0 23.04 21.8 21.84 1.38 Million
21 Nov, 2024 23.13 23.38 22.68 22.91 1.17 Million
20 Nov, 2024 23.18 23.26 22.77 23.16 1.4 Million
19 Nov, 2024 22.84 23.23 22.46 23.17 1.24 Million
18 Nov, 2024 22.81 23.88 22.35 23.0 1.81 Million
15 Nov, 2024 23.5 23.74 22.7 22.76 1.56 Million