Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 20.71

(-4.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.98 22.98 22.68 22.73 801.02 Thousand
10 Dec, 2024 23.25 23.53 22.78 22.8 1.53 Million
09 Dec, 2024 23.0 23.0 22.58 22.8 1.03 Million
06 Dec, 2024 22.8 23.1 22.41 23.02 1.28 Million
05 Dec, 2024 22.9 22.99 22.51 22.71 999.28 Thousand
04 Dec, 2024 22.68 22.98 22.48 22.6 985.36 Thousand
03 Dec, 2024 22.87 23.1 22.45 22.8 1.28 Million
02 Dec, 2024 22.35 22.73 22.16 22.65 1.25 Million
29 Nov, 2024 21.75 22.45 21.75 22.25 857.25 Thousand
28 Nov, 2024 22.28 22.39 21.95 21.96 610.15 Thousand