Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.91 | 8.95 | 8.67 | 8.7 | 4.78 Million |
| 15 Aug, 2024 | 8.7 | 9.06 | 8.59 | 8.91 | 5.99 Million |
| 14 Aug, 2024 | 8.94 | 8.98 | 8.66 | 8.7 | 5.99 Million |
| 13 Aug, 2024 | 8.79 | 9.03 | 8.66 | 8.92 | 5 Million |
| 12 Aug, 2024 | 8.85 | 8.94 | 8.72 | 8.76 | 5 Million |
| 11 Aug, 2024 | 8.85 | 8.94 | 8.72 | 8.76 | 4.04 Million |
| 09 Aug, 2024 | 9.23 | 9.25 | 8.85 | 8.85 | 7.11 Million |
| 08 Aug, 2024 | 9.19 | 9.21 | 8.93 | 9.15 | 5.21 Million |
| 07 Aug, 2024 | 9.25 | 9.28 | 9.07 | 9.21 | 4.6 Million |
| 06 Aug, 2024 | 9.07 | 9.35 | 9.07 | 9.31 | 7.08 Million |
AP4
ENLT
NABL
URT
DIISF
BCB