Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.01 | 9.16 | 8.98 | 9.02 | 5.22 Million |
| 08 Sep, 2024 | 9.01 | 9.16 | 8.98 | 9.02 | 4.08 Million |
| 06 Sep, 2024 | 9.34 | 9.34 | 9.05 | 9.08 | 4.71 Million |
| 05 Sep, 2024 | 9.35 | 9.55 | 9.2 | 9.3 | 6.17 Million |
| 04 Sep, 2024 | 9.26 | 9.58 | 9.22 | 9.36 | 8.41 Million |
| 03 Sep, 2024 | 9.23 | 9.53 | 9.15 | 9.33 | 8.41 Million |
| 02 Sep, 2024 | 9.35 | 9.48 | 9.16 | 9.18 | 8.97 Million |
| 01 Sep, 2024 | 9.35 | 9.48 | 9.16 | 9.18 | 8.97 Million |
| 30 Aug, 2024 | 9.1 | 9.55 | 9.09 | 9.34 | 10.07 Million |
| 29 Aug, 2024 | 8.77 | 9.32 | 8.74 | 9.18 | 10.68 Million |
AP4
ENLT
NABL
URT
DIISF
BCB