Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.46 | 9.69 | 9.39 | 9.41 | 9.87 Million |
| 24 Sep, 2024 | 8.83 | 9.33 | 8.77 | 9.32 | 9.93 Million |
| 23 Sep, 2024 | 8.79 | 8.9 | 8.65 | 8.68 | 3.61 Million |
| 20 Sep, 2024 | 8.97 | 9.0 | 8.67 | 8.8 | 4.05 Million |
| 19 Sep, 2024 | 8.91 | 9.14 | 8.75 | 9.01 | 4.05 Million |
| 18 Sep, 2024 | 8.85 | 9.01 | 8.65 | 8.82 | 4.92 Million |
| 13 Sep, 2024 | 9.12 | 9.19 | 8.86 | 8.87 | 5.18 Million |
| 12 Sep, 2024 | 9.07 | 9.33 | 9.07 | 9.18 | 4.81 Million |
| 11 Sep, 2024 | 8.89 | 9.26 | 8.89 | 9.14 | 5.65 Million |
| 10 Sep, 2024 | 9.07 | 9.07 | 8.8 | 8.99 | 5.65 Million |
AP4
ENLT
NABL
URT
DIISF
BCB