Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.32 | 9.51 | 9.0 | 9.01 | 6.6 Million |
| 02 Aug, 2024 | 9.42 | 9.59 | 9.28 | 9.31 | 4.47 Million |
| 01 Aug, 2024 | 9.55 | 9.71 | 9.43 | 9.53 | 4.71 Million |
| 31 Jul, 2024 | 9.08 | 9.64 | 8.95 | 9.63 | 8.75 Million |
| 30 Jul, 2024 | 9.06 | 9.13 | 8.94 | 9.09 | 3.7 Million |
| 29 Jul, 2024 | 9.36 | 9.37 | 8.98 | 9.08 | 4.98 Million |
| 26 Jul, 2024 | 9.14 | 9.46 | 9.14 | 9.3 | 5.61 Million |
| 25 Jul, 2024 | 9.05 | 9.49 | 8.9 | 9.23 | 6.31 Million |
| 24 Jul, 2024 | 9.18 | 9.22 | 8.96 | 8.99 | 4.3 Million |
| 23 Jul, 2024 | 9.45 | 9.47 | 9.18 | 9.19 | 4.49 Million |
AP4
ENLT
NABL
URT
DIISF
BCB