Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.77 | 4.8 | 4.43 | 4.49 | 2.44 Million |
| 03 Jul, 2024 | 4.65 | 4.81 | 4.65 | 4.68 | 1.43 Million |
| 02 Jul, 2024 | 4.58 | 4.78 | 4.58 | 4.74 | 2.48 Million |
| 01 Jul, 2024 | 4.71 | 4.78 | 4.44 | 4.58 | 3.01 Million |
| 28 Jun, 2024 | 4.61 | 4.8 | 4.57 | 4.69 | 2.01 Million |
| 27 Jun, 2024 | 4.77 | 4.83 | 4.58 | 4.66 | 1.83 Million |
| 26 Jun, 2024 | 4.42 | 4.78 | 4.36 | 4.75 | 2.24 Million |
| 25 Jun, 2024 | 4.39 | 4.58 | 4.39 | 4.51 | 2.62 Million |
| 24 Jun, 2024 | 4.63 | 4.68 | 4.39 | 4.41 | 3.71 Million |
| 21 Jun, 2024 | 4.78 | 4.9 | 4.58 | 4.69 | 3.32 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF