Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.45 | 5.5 | 5.36 | 5.41 | 1.44 Million |
| 31 Jul, 2024 | 5.29 | 5.46 | 5.15 | 5.42 | 2.31 Million |
| 30 Jul, 2024 | 5.27 | 5.39 | 5.23 | 5.26 | 1.69 Million |
| 29 Jul, 2024 | 5.22 | 5.35 | 5.13 | 5.3 | 2.37 Million |
| 26 Jul, 2024 | 5.22 | 5.25 | 5.1 | 5.2 | 2.33 Million |
| 25 Jul, 2024 | 5.13 | 5.47 | 5.03 | 5.19 | 4.98 Million |
| 24 Jul, 2024 | 5.16 | 5.29 | 5.05 | 5.13 | 2.37 Million |
| 23 Jul, 2024 | 5.3 | 5.4 | 5.12 | 5.16 | 3.42 Million |
| 22 Jul, 2024 | 5.18 | 5.35 | 5.08 | 5.3 | 3.55 Million |
| 19 Jul, 2024 | 4.96 | 5.13 | 4.9 | 5.08 | 2.03 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF