Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17.91 | 18.33 | 17.68 | 18.29 | 8.88 Million |
| 10 Jan, 2024 | 17.57 | 18.44 | 17.31 | 18.07 | 10.11 Million |
| 09 Jan, 2024 | 17.35 | 18.25 | 17.0 | 17.85 | 8.81 Million |
| 08 Jan, 2024 | 17.3 | 17.98 | 17.18 | 17.39 | 5.96 Million |
| 05 Jan, 2024 | 17.52 | 18.22 | 17.23 | 17.31 | 7.21 Million |
| 04 Jan, 2024 | 17.88 | 17.98 | 17.22 | 17.53 | 6.01 Million |
| 03 Jan, 2024 | 18.07 | 18.3 | 17.76 | 17.93 | 5.76 Million |
| 02 Jan, 2024 | 18.55 | 18.65 | 18.12 | 18.13 | 6.46 Million |
| 29 Dec, 2023 | 18.8 | 19.0 | 18.5 | 18.62 | 10.27 Million |
| 28 Dec, 2023 | 16.2 | 19.2 | 16.19 | 18.86 | 21.52 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098