Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 14.76 | 15.21 | 14.36 | 14.4 | 3.22 Million |
| 29 Jan, 2024 | 15.8 | 15.87 | 14.91 | 14.93 | 4.29 Million |
| 26 Jan, 2024 | 16.25 | 16.49 | 15.68 | 15.77 | 4.49 Million |
| 25 Jan, 2024 | 15.78 | 16.42 | 15.6 | 16.25 | 5.85 Million |
| 24 Jan, 2024 | 15.8 | 15.92 | 14.99 | 15.61 | 4.54 Million |
| 23 Jan, 2024 | 15.72 | 16.3 | 15.31 | 15.8 | 5.26 Million |
| 22 Jan, 2024 | 16.67 | 16.72 | 15.56 | 15.7 | 6.01 Million |
| 19 Jan, 2024 | 17.5 | 17.75 | 16.66 | 16.75 | 6.96 Million |
| 18 Jan, 2024 | 17.18 | 17.75 | 16.95 | 17.66 | 8.23 Million |
| 17 Jan, 2024 | 18.19 | 18.19 | 17.11 | 17.2 | 8.45 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098