Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12.78 | 12.9 | 12.53 | 12.89 | 2.95 Million |
| 19 Feb, 2024 | 12.93 | 13.08 | 12.6 | 12.83 | 4.13 Million |
| 08 Feb, 2024 | 11.83 | 12.86 | 11.83 | 12.76 | 5.42 Million |
| 07 Feb, 2024 | 11.7 | 12.19 | 11.41 | 11.8 | 5.5 Million |
| 06 Feb, 2024 | 10.39 | 12.08 | 10.08 | 11.7 | 7.75 Million |
| 05 Feb, 2024 | 11.88 | 12.09 | 10.29 | 10.6 | 6.81 Million |
| 02 Feb, 2024 | 12.8 | 13.02 | 11.53 | 11.96 | 6.28 Million |
| 01 Feb, 2024 | 12.81 | 13.27 | 12.7 | 12.75 | 4.63 Million |
| 31 Jan, 2024 | 13.8 | 14.19 | 12.9 | 12.92 | 6.53 Million |
| 30 Jan, 2024 | 14.76 | 15.21 | 14.36 | 14.4 | 3.22 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098