Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.66 | 16.72 | 16.34 | 16.37 | 2.53 Million |
| 12 Dec, 2023 | 16.87 | 16.89 | 16.46 | 16.6 | 3.02 Million |
| 11 Dec, 2023 | 16.99 | 17.07 | 16.54 | 16.87 | 4.11 Million |
| 08 Dec, 2023 | 17.1 | 17.33 | 17.02 | 17.09 | 2.4 Million |
| 07 Dec, 2023 | 17.48 | 17.48 | 16.94 | 17.05 | 3.32 Million |
| 06 Dec, 2023 | 17.11 | 17.64 | 17.1 | 17.32 | 4.35 Million |
| 05 Dec, 2023 | 17.57 | 17.85 | 17.08 | 17.08 | 3.08 Million |
| 04 Dec, 2023 | 18.03 | 18.15 | 17.57 | 17.61 | 3.62 Million |
| 01 Dec, 2023 | 17.96 | 18.15 | 17.76 | 18.03 | 2.94 Million |
| 30 Nov, 2023 | 18.33 | 18.36 | 17.86 | 17.99 | 3.84 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098