Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.49 30.65 29.85 29.92 835.73 Thousand
28 Nov, 2023 29.18 30.81 28.8 30.54 2.23 Million
27 Nov, 2023 28.6 29.07 28.6 28.95 583.8 Thousand
24 Nov, 2023 29.85 29.85 28.68 28.73 929.86 Thousand
23 Nov, 2023 29.0 30.07 28.78 29.88 1.24 Million
22 Nov, 2023 29.82 29.82 28.87 28.9 1.03 Million
21 Nov, 2023 30.3 30.3 29.6 29.61 1.15 Million
20 Nov, 2023 29.49 30.34 29.4 30.28 1.19 Million
17 Nov, 2023 28.81 29.75 28.74 29.59 1 Million
16 Nov, 2023 29.41 29.53 28.79 28.82 774.78 Thousand