Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.71 27.25 26.52 27.12 351.37 Thousand
26 Dec, 2023 27.21 27.46 26.61 26.7 537.48 Thousand
25 Dec, 2023 27.13 27.53 26.88 27.41 527.64 Thousand
22 Dec, 2023 27.26 27.56 26.96 27.12 530.86 Thousand
21 Dec, 2023 26.85 27.6 26.41 27.43 684.1 Thousand
20 Dec, 2023 27.29 27.54 26.99 27.0 712.93 Thousand
19 Dec, 2023 27.39 27.56 26.9 27.3 1.14 Million
18 Dec, 2023 27.54 27.54 27.1 27.21 400.24 Thousand
15 Dec, 2023 27.85 27.97 27.55 27.67 427.51 Thousand
14 Dec, 2023 28.21 28.43 27.7 27.81 612.88 Thousand