Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.07 25.07 24.43 24.5 906.57 Thousand
29 May, 2025 24.77 25.43 24.77 25.03 1.07 Million
28 May, 2025 25.42 26.18 25.28 25.72 1.52 Million
27 May, 2025 24.9 25.7 24.42 25.43 1.49 Million
26 May, 2025 24.56 25.02 24.43 24.97 803.11 Thousand
23 May, 2025 24.43 24.99 24.35 24.51 1.11 Million
22 May, 2025 24.73 25.35 24.42 24.45 844.24 Thousand
21 May, 2025 25.17 25.28 24.66 24.89 638.56 Thousand
20 May, 2025 24.93 25.23 24.75 25.17 836.49 Thousand
19 May, 2025 25.11 25.28 24.73 25.07 818.89 Thousand