Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)
CNY 21.8
(0.46%)
CNY 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.08 | 22.24 | 21.61 | 21.8 | 773.77 Thousand |
| 11 Apr, 2025 | 21.08 | 22.15 | 20.63 | 21.7 | 1.78 Million |
| 10 Apr, 2025 | 20.8 | 21.51 | 20.78 | 21.08 | 1.68 Million |
| 09 Apr, 2025 | 19.73 | 20.74 | 18.22 | 20.48 | 1.93 Million |
| 08 Apr, 2025 | 20.35 | 21.12 | 19.41 | 19.76 | 2.09 Million |
| 07 Apr, 2025 | 22.0 | 22.4 | 19.3 | 19.9 | 2.29 Million |
| 03 Apr, 2025 | 24.6 | 25.34 | 23.71 | 23.9 | 1.56 Million |
| 02 Apr, 2025 | 24.88 | 25.73 | 24.52 | 24.9 | 1.16 Million |
| 01 Apr, 2025 | 24.9 | 25.25 | 24.72 | 24.8 | 1.07 Million |
| 31 Mar, 2025 | 24.82 | 25.52 | 24.3 | 24.86 | 1.46 Million |
BUAH
0764
5541
2191
015860
0575