Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 25.11 25.28 24.73 25.07 818.89 Thousand
16 May, 2025 24.64 25.52 24.43 25.12 1.27 Million
15 May, 2025 24.62 24.87 24.31 24.55 876.94 Thousand
14 May, 2025 24.9 25.07 24.5 24.83 959.73 Thousand
13 May, 2025 25.46 25.5 24.8 24.95 1.03 Million
12 May, 2025 24.89 25.49 24.72 25.3 1.22 Million
09 May, 2025 25.0 25.08 24.45 24.71 1.12 Million
08 May, 2025 24.76 25.25 24.54 25.12 1.13 Million
07 May, 2025 24.65 25.65 24.65 24.76 1.84 Million
06 May, 2025 23.89 24.55 23.89 24.47 1.2 Million