Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.55 29.8 28.45 28.55 716.86 Thousand
17 Oct, 2023 29.69 29.91 29.21 29.75 441.82 Thousand
16 Oct, 2023 30.6 30.6 29.5 29.74 609.36 Thousand
13 Oct, 2023 31.05 31.05 30.15 30.23 627.85 Thousand
12 Oct, 2023 31.2 31.4 30.58 30.96 587.72 Thousand
11 Oct, 2023 30.76 31.3 30.35 31.07 721.12 Thousand
10 Oct, 2023 31.48 31.8 30.53 30.71 582.35 Thousand
09 Oct, 2023 31.3 31.3 30.35 30.97 939.48 Thousand
28 Sep, 2023 31.89 31.99 31.28 31.43 1.19 Million
27 Sep, 2023 32.04 32.04 31.4 31.7 1.43 Million