Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.08 | 10.14 | 9.85 | 9.87 | 7.2 Million |
| 08 Sep, 2024 | 10.08 | 10.14 | 9.85 | 9.87 | 7.2 Million |
| 06 Sep, 2024 | 10.39 | 10.39 | 10.08 | 10.09 | 7.06 Million |
| 05 Sep, 2024 | 10.32 | 10.64 | 10.24 | 10.36 | 9.01 Million |
| 04 Sep, 2024 | 10.25 | 10.56 | 10.2 | 10.31 | 7.52 Million |
| 03 Sep, 2024 | 10.29 | 10.42 | 10.08 | 10.31 | 7.14 Million |
| 02 Sep, 2024 | 10.72 | 10.84 | 10.25 | 10.26 | 9.35 Million |
| 01 Sep, 2024 | 10.72 | 10.84 | 10.25 | 10.26 | 9.35 Million |
| 30 Aug, 2024 | 10.51 | 11.05 | 10.4 | 10.8 | 13.18 Million |
| 29 Aug, 2024 | 10.27 | 10.75 | 10.22 | 10.72 | 7.17 Million |
8086
3444
3625
SEMUF
NITMF
MDF