Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.26 | 10.58 | 10.22 | 10.3 | 13.57 Million |
| 24 Sep, 2024 | 9.5 | 10.17 | 9.5 | 10.16 | 14.44 Million |
| 23 Sep, 2024 | 9.56 | 9.63 | 9.45 | 9.47 | 3.97 Million |
| 20 Sep, 2024 | 9.76 | 9.8 | 9.47 | 9.56 | 5.92 Million |
| 19 Sep, 2024 | 9.61 | 9.98 | 9.58 | 9.8 | 7.24 Million |
| 18 Sep, 2024 | 9.7 | 9.72 | 9.48 | 9.58 | 4.23 Million |
| 13 Sep, 2024 | 10.01 | 10.01 | 9.69 | 9.69 | 7.11 Million |
| 12 Sep, 2024 | 10.04 | 10.37 | 9.99 | 9.99 | 8.01 Million |
| 11 Sep, 2024 | 9.8 | 10.18 | 9.75 | 9.99 | 7.73 Million |
| 10 Sep, 2024 | 9.9 | 9.95 | 9.64 | 9.84 | 6.13 Million |
8086
3444
3625
SEMUF
NITMF
MDF