Suzhou Sonavox Electronics Co., Ltd. (688533.SS)

CNY 26.9

(-9.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 36.52 36.73 34.18 34.3 4.11 Million
27 Feb, 2025 37.45 38.0 35.71 36.48 5.37 Million
26 Feb, 2025 38.6 39.55 38.2 38.64 3.69 Million
25 Feb, 2025 38.7 39.31 37.84 38.7 4.2 Million
24 Feb, 2025 39.8 40.65 38.49 39.48 5.84 Million
21 Feb, 2025 36.53 38.98 36.2 38.22 4.65 Million
20 Feb, 2025 36.5 36.72 35.66 36.4 3.05 Million
19 Feb, 2025 34.11 36.93 33.72 36.24 5.25 Million
18 Feb, 2025 35.19 35.37 33.73 33.79 2.09 Million
17 Feb, 2025 34.65 35.4 34.4 35.36 2.19 Million