Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 35.7 | 35.7 | 34.12 | 34.26 | 1.63 Million |
| 25 Nov, 2024 | 35.1 | 36.0 | 34.42 | 35.76 | 1.22 Million |
| 22 Nov, 2024 | 36.79 | 37.37 | 34.8 | 34.8 | 1.85 Million |
| 21 Nov, 2024 | 36.73 | 37.64 | 36.18 | 36.7 | 1.79 Million |
| 20 Nov, 2024 | 36.5 | 36.98 | 35.95 | 36.88 | 1.94 Million |
| 19 Nov, 2024 | 34.43 | 36.88 | 34.43 | 36.62 | 2.51 Million |
| 18 Nov, 2024 | 35.1 | 35.46 | 33.9 | 34.34 | 1.74 Million |
| 15 Nov, 2024 | 36.0 | 36.44 | 34.91 | 34.92 | 1.97 Million |
| 14 Nov, 2024 | 37.8 | 38.07 | 35.98 | 36.0 | 2.19 Million |
| 13 Nov, 2024 | 38.03 | 38.65 | 36.69 | 37.99 | 2.69 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3