Suzhou Sonavox Electronics Co., Ltd. (688533.SS)

CNY 29.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.7 24.2 23.44 23.91 2.98 Million
23 Sep, 2024 22.02 23.53 21.83 23.06 2.28 Million
20 Sep, 2024 22.3 22.89 21.89 21.96 1.16 Million
19 Sep, 2024 21.64 22.3 21.39 22.1 983.89 Thousand
18 Sep, 2024 21.72 21.94 21.13 21.46 844.5 Thousand
13 Sep, 2024 22.4 22.47 21.66 21.67 1.19 Million
12 Sep, 2024 22.94 23.1 22.43 22.47 809.2 Thousand
11 Sep, 2024 22.67 23.05 22.54 22.76 897.9 Thousand
10 Sep, 2024 22.48 22.85 22.08 22.7 1.07 Million
09 Sep, 2024 22.35 22.68 22.12 22.32 1.16 Million