Suzhou Sonavox Electronics Co., Ltd. (688533.SS)

CNY 33.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 24.79 26.56 24.79 25.86 983.2 Thousand
01 Jul, 2024 25.86 26.45 25.5 26.23 959.21 Thousand
28 Jun, 2024 26.33 26.85 25.8 25.87 1.09 Million
27 Jun, 2024 26.58 27.12 26.25 26.25 710.02 Thousand
26 Jun, 2024 26.18 26.99 25.96 26.97 849.53 Thousand
25 Jun, 2024 26.5 27.13 26.01 26.26 939.69 Thousand
24 Jun, 2024 27.5 27.79 26.43 26.53 1.39 Million
21 Jun, 2024 27.66 27.83 27.18 27.5 1.06 Million
20 Jun, 2024 27.69 28.43 27.51 27.74 1.23 Million
19 Jun, 2024 28.83 28.99 27.65 27.77 1.02 Million