Suzhou Sonavox Electronics Co., Ltd. (688533.SS)

CNY 33.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.23 26.36 25.79 26.23 810.26 Thousand
15 Jul, 2024 27.39 27.39 26.06 26.29 975.41 Thousand
12 Jul, 2024 27.37 27.68 26.51 27.15 1.27 Million
11 Jul, 2024 26.78 27.68 26.78 27.37 1.26 Million
10 Jul, 2024 25.56 27.13 25.46 26.38 1.29 Million
09 Jul, 2024 24.54 25.66 24.34 25.56 1.02 Million
08 Jul, 2024 25.17 25.33 24.47 24.71 783.2 Thousand
05 Jul, 2024 25.18 25.48 24.39 25.3 934.62 Thousand
04 Jul, 2024 25.46 25.65 25.03 25.35 1.08 Million
03 Jul, 2024 25.79 25.97 25.0 25.24 899.16 Thousand