Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.18 | 18.18 | 15.91 | 16.54 | 1.12 Million |
| 01 Feb, 2024 | 17.75 | 17.97 | 17.21 | 17.4 | 821.94 Thousand |
| 31 Jan, 2024 | 18.67 | 18.7 | 17.82 | 17.82 | 1.06 Million |
| 30 Jan, 2024 | 19.36 | 19.61 | 18.63 | 18.69 | 618.59 Thousand |
| 29 Jan, 2024 | 20.13 | 20.17 | 19.09 | 19.36 | 672.59 Thousand |
| 26 Jan, 2024 | 20.06 | 20.45 | 19.77 | 19.85 | 626.58 Thousand |
| 25 Jan, 2024 | 19.39 | 20.23 | 19.26 | 20.06 | 1.13 Million |
| 24 Jan, 2024 | 19.34 | 19.6 | 18.61 | 19.33 | 691.41 Thousand |
| 23 Jan, 2024 | 19.34 | 19.43 | 18.77 | 19.22 | 715.04 Thousand |
| 22 Jan, 2024 | 21.0 | 21.0 | 19.16 | 19.35 | 1.29 Million |
FLY
AILIH
EVGO
GTV
214370
1833