Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 18.95 | 20.03 | 18.88 | 19.43 | 1.62 Million |
| 23 Feb, 2024 | 18.29 | 18.99 | 18.22 | 18.99 | 981.47 Thousand |
| 22 Feb, 2024 | 18.08 | 18.34 | 17.93 | 18.27 | 599.82 Thousand |
| 21 Feb, 2024 | 17.61 | 18.66 | 17.61 | 18.15 | 1.08 Million |
| 20 Feb, 2024 | 17.99 | 17.99 | 17.49 | 17.84 | 888.32 Thousand |
| 19 Feb, 2024 | 18.4 | 18.49 | 17.88 | 18.06 | 1.06 Million |
| 08 Feb, 2024 | 17.26 | 18.28 | 16.86 | 17.88 | 1.12 Million |
| 07 Feb, 2024 | 17.0 | 17.1 | 16.21 | 17.0 | 1.56 Million |
| 06 Feb, 2024 | 14.51 | 17.76 | 13.91 | 17.28 | 1.98 Million |
| 05 Feb, 2024 | 17.27 | 17.27 | 14.45 | 14.8 | 1.36 Million |
FLY
AILIH
EVGO
GTV
214370
1833