Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.73 | 19.74 | 19.22 | 19.38 | 1.67 Million |
| 08 Mar, 2024 | 19.65 | 19.76 | 19.4 | 19.69 | 483.51 Thousand |
| 07 Mar, 2024 | 20.02 | 20.15 | 19.52 | 19.52 | 626.19 Thousand |
| 06 Mar, 2024 | 19.78 | 20.14 | 19.72 | 20.0 | 518.12 Thousand |
| 05 Mar, 2024 | 19.81 | 20.0 | 19.47 | 20.0 | 1.06 Million |
| 04 Mar, 2024 | 20.2 | 20.32 | 19.46 | 20.27 | 1.66 Million |
| 01 Mar, 2024 | 19.24 | 20.6 | 19.24 | 20.45 | 2.57 Million |
| 29 Feb, 2024 | 18.25 | 19.08 | 18.13 | 19.07 | 976.04 Thousand |
| 28 Feb, 2024 | 19.82 | 20.18 | 18.29 | 18.3 | 1.64 Million |
| 27 Feb, 2024 | 19.4 | 19.84 | 18.97 | 19.82 | 976.92 Thousand |
FLY
AILIH
EVGO
GTV
214370
1833