VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25.15 | 25.98 | 24.92 | 25.41 | 3.94 Million |
| 18 Sep, 2024 | 25.95 | 25.95 | 24.45 | 25.04 | 3.55 Million |
| 13 Sep, 2024 | 26.48 | 26.48 | 25.2 | 25.25 | 4.33 Million |
| 12 Sep, 2024 | 26.94 | 27.19 | 26.26 | 26.38 | 2.31 Million |
| 11 Sep, 2024 | 26.7 | 26.81 | 26.38 | 26.75 | 2.31 Million |
| 10 Sep, 2024 | 26.3 | 26.8 | 25.73 | 26.71 | 3.2 Million |
| 09 Sep, 2024 | 26.57 | 26.8 | 26.11 | 26.2 | 3.2 Million |
| 08 Sep, 2024 | 26.57 | 26.8 | 26.11 | 26.2 | 2.72 Million |
| 06 Sep, 2024 | 27.39 | 27.45 | 26.51 | 26.51 | 3.09 Million |
| 05 Sep, 2024 | 26.96 | 27.73 | 26.92 | 27.35 | 3.09 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR