VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 48.0 | 48.0 | 43.01 | 43.8 | 23.16 Million |
| 09 Oct, 2024 | 42.88 | 51.6 | 41.5 | 47.2 | 40.54 Million |
| 08 Oct, 2024 | 43.18 | 43.18 | 42.0 | 43.18 | 11.6 Million |
| 30 Sep, 2024 | 32.48 | 35.98 | 32.22 | 35.98 | 18.77 Million |
| 27 Sep, 2024 | 28.5 | 30.0 | 28.49 | 29.98 | 7.27 Million |
| 26 Sep, 2024 | 26.88 | 28.18 | 26.8 | 28.17 | 7.09 Million |
| 25 Sep, 2024 | 27.13 | 28.0 | 26.81 | 26.86 | 6.54 Million |
| 24 Sep, 2024 | 25.09 | 26.78 | 24.83 | 26.73 | 5.81 Million |
| 23 Sep, 2024 | 25.3 | 25.69 | 24.72 | 24.79 | 2.75 Million |
| 20 Sep, 2024 | 25.51 | 25.79 | 25.05 | 25.35 | 2.64 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR