VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)

CNY 93.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.41 95.6 93.31 93.72 6.85 Million
22 Apr, 2025 97.78 98.83 93.07 93.45 12.9 Million
21 Apr, 2025 100.2 100.2 96.04 99.1 8.8 Million
18 Apr, 2025 103.27 105.15 98.5 99.4 9.54 Million
17 Apr, 2025 100.79 109.3 100.7 105.13 11.74 Million
16 Apr, 2025 104.66 106.5 99.0 101.5 10.28 Million
15 Apr, 2025 101.0 103.47 99.32 102.03 8.21 Million
14 Apr, 2025 97.0 104.79 94.69 101.96 15.4 Million
11 Apr, 2025 90.0 102.9 90.0 96.72 17.88 Million
10 Apr, 2025 93.3 93.8 89.01 91.14 14.09 Million