VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 50.03 | 54.22 | 49.5 | 52.87 | 19.41 Million |
| 18 Dec, 2024 | 47.99 | 52.2 | 47.19 | 50.86 | 18.35 Million |
| 17 Dec, 2024 | 51.56 | 52.48 | 47.31 | 48.1 | 14.79 Million |
| 16 Dec, 2024 | 52.97 | 54.99 | 49.4 | 50.1 | 26.28 Million |
| 13 Dec, 2024 | 49.47 | 49.76 | 47.8 | 48.25 | 11.58 Million |
| 12 Dec, 2024 | 50.7 | 50.7 | 49.0 | 49.94 | 8.08 Million |
| 11 Dec, 2024 | 49.92 | 51.28 | 49.68 | 50.75 | 8.4 Million |
| 10 Dec, 2024 | 52.8 | 52.96 | 49.66 | 49.92 | 10.11 Million |
| 09 Dec, 2024 | 51.0 | 51.09 | 49.11 | 49.5 | 6.98 Million |
| 06 Dec, 2024 | 50.35 | 51.9 | 48.92 | 51.4 | 10.52 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR