VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32.2 | 32.29 | 31.0 | 31.36 | 3.66 Million |
| 09 Apr, 2024 | 32.17 | 32.39 | 31.48 | 32.34 | 4.47 Million |
| 08 Apr, 2024 | 32.98 | 33.18 | 31.97 | 31.97 | 5.36 Million |
| 03 Apr, 2024 | 33.8 | 33.99 | 32.81 | 33.19 | 6.16 Million |
| 02 Apr, 2024 | 35.06 | 35.09 | 33.58 | 33.91 | 5.84 Million |
| 01 Apr, 2024 | 35.27 | 35.69 | 34.58 | 34.99 | 5.63 Million |
| 29 Mar, 2024 | 34.5 | 35.29 | 33.94 | 35.09 | 4.54 Million |
| 28 Mar, 2024 | 34.12 | 35.09 | 33.65 | 34.54 | 5.6 Million |
| 27 Mar, 2024 | 36.24 | 36.25 | 33.81 | 33.92 | 5.91 Million |
| 26 Mar, 2024 | 37.58 | 38.0 | 35.95 | 36.12 | 5.99 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR